| 2024/05/06 15:00:37 | |
|---|---|
| Price | |
| 43.835 EUR | |
| Difference | 0.31% (0.14) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 177,363 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 43.745 EUR (1,078) |
| Ask (Ask size) | 43.795 EUR (804) |
| Open | 43.72 EUR |
| High | 43.835 EUR |
| Low | 43.72 EUR |
| Close (prev. day) | 43.70 EUR |
| VWAP | - |
| Volume (pcs) | 84 |
| Trading volume | 3,677.08 |
| Number of trades | 2 |
| Last size | 40 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: CISCO SYSTEMS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/06 15:00:37 | |
|---|---|
| Price | |
| 43.835 EUR | |
| Difference | 0.31% (0.14) |
General attributes
| ISIN | US17275R1023 |
| Symbol | CSCO |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 177,363 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 43.745 EUR (1,078) |
| Ask (Ask size) | 43.795 EUR (804) |
| Open | 43.72 EUR |
| High | 43.835 EUR |
| Low | 43.72 EUR |
| Close (prev. day) | 43.70 EUR |
| VWAP | - |
| Volume (pcs) | 84 |
| Trading volume | 3,677.08 |
| Number of trades | 2 |
| Last size | 40 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.20% | +5.05% | +3.09% |
| Perf (abs.) | -6.07 | +2.10 | +1.31 |
| Beta | 0.70 | 0.71 | 0.82 |
| Volatility | 24.01 | 21.82 | 25.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 44.295 EUR (39) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.235 EUR (72) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 45.637 EUR (126) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.165 EUR (166) |
| YTD High | date | 48.535 EUR (2024/01/31) |
| YTD Low | date | 43.700 EUR (2024/05/03) |
| 52 Weeks High | date | 53.590 EUR (2023/09/04) |
| 52 Weeks Low | date | 41.350 EUR (2023/05/05) |
All listings for CISCO SYSTEMS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/06 | 15:39 | 43.875 EUR | 0.11 | 56 |
| Vienna Stock Exchange | 2024/05/06 | 09:05 | 43.785 EUR | 0.00 | 1 |
| Tradegate | 2024/05/06 | 15:49 | 43.84 EUR | 0.44 | 80 |
| Stuttgart | 2024/05/06 | 14:03 | 43.825 EUR | 0.02 | 5 |
| SIX Swiss Exchange | 2019/07/03 | 05:55 | 55.12 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/03/29 | 17:35 | 50.00 CHF | 0.00 | 1 |
| Nasdaq | 2024/05/06 | 15:50 | 47.195 USD | 32.82 | 5,698 |
| Munich | 2024/05/06 | 08:00 | 43.72 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/03 | 17:35 | 46.90 USD | 0.03 | 10 |
| Hong Kong Stock Exchange | 2023/08/28 | 10:08 | 250.00 HKD | - | - |
| Hanover | 2024/05/06 | 08:02 | 43.72 EUR | 0.00 | 1 |
| Hamburg | 2024/05/06 | 15:00 | 43.835 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/06 | 14:39 | 43.995 EUR | 0.03 | 6 |
| Euronext Milan MTF Trading After Hours | 2024/04/08 | 19:13 | 44.71 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/06 | 09:00 | 43.75 EUR | 0.01 | 1 |
| Duesseldorf | 2024/05/06 | 12:30 | 43.665 EUR | 0.00 | 3 |
| Berlin | 2024/05/06 | 15:36 | 43.79 EUR | 0.00 | 8 |
Company Logo
Contact Details
| CISCO SYSTEMS INC. |
| - - |
| 170 West Tasman Drive - 95134-1706 San Jose |
| Telefon: +1-408-526-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: CISCO SYSTEMS INC | |
Company Profile
Cisco Systems, Inc. engages in the design, manufacture, and sale of Internet Protocol-based networking products and services related to the communications and information technology industry. The firm operates through the following geographical segments: the Americas, EMEA, and APJC. Its products include the following categories: Secure, Agile Networks, Internet for the Future, Collaboration, End-to-End Security, Optimized Application Experiences, and Other Products. The company was founded by Sandra Lerner and Leonard Bosack in 1984 and is headquartered in San Jose, CA. |
Members of Management Board
| Kristina Johnson | Member of Board of Directors |
| Daniel Schulman | Member of Board of Directors |
| John Chambers | Member of Board of Directors |
| John Harris | Member of Board of Directors |
| Marianna Tessel | Member of Board of Directors |
| Mark Garrett | Member of Board of Directors |
| Michael Capellas | Member of Board of Directors |
| Otto Chan | Member of Board of Directors |
| Sarah Murphy | Member of Board of Directors |
| Wesley Bush | Member of Board of Directors |
| Chuck Robbins | Chairman of Managing Board |
| Dev Stahlkopf | Member of Executive Committee |
| Jeff Sharritts | Member of Executive Committee |
| Maria Martinez | Member of Executive Committee |
| Scott Herren | Member of Executive Committee |